开始
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

没有交易
概览看法远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,9500.00%060,95060,950
卖出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3059,980+0.07%+4059,98059,900
卖出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2758,500−1.18%−70058,80058,500
强烈卖出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3158,490−0.36%−21058,83058,490
卖出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3058,590−0.29%−17058,77058,560
卖出
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2958,170−0.85%−50058,68058,070
强烈卖出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3058,530+0.05%+3058,53058,530
卖出
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,390−0.90%−53058,39058,390
卖出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,260−0.90%−53058,26058,260
卖出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,140−1.12%−66058,14058,140
卖出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,060−0.85%−50058,06058,060
卖出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3057,950−0.86%−50057,95057,950
卖出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3057,910−0.82%−48057,91057,910
卖出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2957,860−0.81%−47057,86057,860
卖出
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2657,810−0.79%−46057,81057,810
强烈卖出