Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,750 | +0.47% | +310 | 65,920 | 65,750 | 买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 66,420 | +0.64% | +420 | 66,420 | 66,000 | 强烈买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,320 | −0.69% | −450 | 65,260 | 64,010 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,100 | +1.33% | +840 | 64,100 | 63,470 | 强烈买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 63,240 | −0.21% | −130 | 63,970 | 63,060 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,600 | −0.45% | −280 | 63,500 | 62,510 | 买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 62,540 | +1.23% | +760 | 62,540 | 62,540 | 强烈买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 62,240 | +1.17% | +720 | 62,240 | 62,240 | 强烈买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,930 | +1.16% | +710 | 61,930 | 61,930 | 强烈买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,620 | +1.15% | +700 | 61,620 | 61,620 | 强烈买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61,340 | +1.17% | +710 | 61,340 | 61,340 | 强烈买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61,090 | +1.16% | +700 | 61,090 | 61,090 | 强烈买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,890 | +1.16% | +700 | 60,890 | 60,890 | 强烈买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 60,690 | +1.17% | +700 | 60,690 | 60,690 | 强烈买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 60,490 | +1.15% | +690 | 60,490 | 60,490 | 强烈买入 |