Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 64,820 | +0.42% | +270 | 65,200 | 64,820 | 强烈买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 63,850 | +1.59% | +1,000 | 63,850 | 63,850 | 强烈买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,480 | +1.68% | +1,030 | 62,480 | 61,640 | 强烈买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,680 | +1.43% | +870 | 61,680 | 61,100 | 强烈买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,880 | +0.88% | +530 | 61,220 | 60,450 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,790 | +1.33% | +800 | 60,920 | 60,160 | 强烈买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,720 | −0.37% | −220 | 59,720 | 59,720 | 买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,470 | −0.45% | −270 | 59,470 | 59,470 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,260 | −0.45% | −270 | 59,260 | 59,260 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,050 | −0.42% | −250 | 59,050 | 59,050 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,850 | −0.46% | −270 | 58,850 | 58,850 | 中立 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,690 | −0.49% | −290 | 58,690 | 58,690 | 中立 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,550 | −0.48% | −280 | 58,550 | 58,550 | 卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,410 | −0.48% | −280 | 58,410 | 58,410 | 中立 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,280 | — | — | 58,280 | 58,280 | 中立 |