Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 79,390 | −0.08% | −60 | 79,390 | 79,390 | 买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 76,090 | −0.20% | −150 | 76,090 | 75,800 | 买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73,480 | −0.15% | −110 | 73,490 | 73,250 | 买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72,280 | −0.15% | −110 | 72,310 | 71,830 | 买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 71,560 | +0.25% | 180 | 71,560 | 70,760 | 买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 70,370 | −0.13% | −90 | 70,650 | 69,500 | 中立 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 69,240 | −0.57% | −400 | 69,730 | 69,010 | 中立 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 69,000 | +1.35% | 920 | 69,000 | 69,000 | 中立 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 68,370 | +1.38% | 930 | 68,370 | 68,370 | 中立 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 67,780 | +1.36% | 910 | 67,780 | 67,780 | 买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 67,200 | +1.36% | 900 | 67,200 | 67,200 | 中立 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 66,690 | +0.14% | 90 | 66,690 | 66,690 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 66,280 | +1.35% | 880 | 66,280 | 66,280 | 中立 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,860 | +1.34% | 870 | 65,860 | 65,860 | 卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 65,450 | +1.36% | 880 | 65,450 | 65,450 | 买入 |