Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,790 | −0.02% | −10 | 65,790 | 65,790 | 买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 64,210 | +0.45% | +290 | 64,210 | 64,210 | 买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,500 | +0.51% | +320 | 62,500 | 62,500 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,850 | +0.77% | +470 | 61,850 | 61,150 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,310 | +0.72% | +440 | 61,340 | 60,430 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,910 | +0.61% | +370 | 61,070 | 60,060 | 强烈买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,620 | +0.60% | +360 | 60,620 | 60,620 | 强烈买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,390 | +0.58% | +350 | 60,390 | 60,390 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,140 | +0.55% | +330 | 60,140 | 60,140 | 强烈买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,920 | +0.54% | +320 | 59,920 | 59,920 | 强烈买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,740 | +0.52% | +310 | 59,740 | 59,740 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,550 | +0.47% | +280 | 59,550 | 59,550 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 59,390 | +0.46% | +270 | 59,390 | 59,390 | 买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,240 | +0.44% | +260 | 59,240 | 59,240 | 买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,090 | +0.42% | +250 | 59,090 | 59,090 | 中立 |