Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 60,790 | −3.32% | −2,090 | 62,390 | 60,790 | 强烈卖出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,200 | −1.79% | −1,100 | 61,480 | 59,750 | 卖出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,800 | −1.73% | −1,050 | 60,900 | 59,360 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,480 | −1.21% | −730 | 59,970 | 58,940 | 卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,250 | −0.97% | −580 | 60,060 | 58,600 | 卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,100 | −0.72% | −430 | 59,830 | 58,500 | 卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,280 | −1.08% | −650 | 59,280 | 59,280 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,500 | −0.30% | −180 | 59,500 | 59,500 | 卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,860 | −0.98% | −580 | 58,860 | 58,860 | 卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,660 | −0.95% | −560 | 58,660 | 58,660 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,480 | −0.90% | −530 | 58,480 | 58,480 | 强烈卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,330 | −0.87% | −510 | 58,330 | 58,330 | 强烈卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,180 | −0.82% | −480 | 58,180 | 58,180 | 强烈卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,040 | −0.75% | −440 | 58,040 | 58,040 | 强烈卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,900 | — | — | 57,900 | 57,900 | 中立 |