合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 63,120 | −0.19% | −120 | 63,120 | 63,120 | 中立 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 63,450 | +0.71% | +450 | 63,700 | 63,450 | 强烈买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,440 | −0.34% | −210 | 62,440 | 61,650 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,470 | −1.03% | −630 | 60,470 | 60,430 | 卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,730 | −1.79% | −1,110 | 62,110 | 60,500 | 中立 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,790 | −1.32% | −800 | 60,570 | 59,100 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 60,400 | −1.63% | −1,000 | 60,400 | 60,400 | 中立 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,180 | −0.23% | −140 | 61,180 | 61,180 | 强烈买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,000 | −1.59% | −970 | 60,000 | 60,000 | 中立 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,820 | −1.55% | −940 | 59,820 | 59,820 | 中立 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,580 | −0.16% | −100 | 60,580 | 60,580 | 强烈买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,520 | −1.51% | −910 | 59,520 | 59,520 | 卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,410 | −1.48% | −890 | 59,410 | 59,410 | 卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,300 | −1.45% | −870 | 59,300 | 59,300 | 卖出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,190 | −1.42% | −850 | 59,190 | 59,190 | 强烈卖出 |