Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 76,300 | +0.81% | 610 | 76,500 | 75,600 | 强烈买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74,780 | +0.27% | 200 | 75,240 | 74,550 | 强烈买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 73,650 | 0.00% | 0 | 74,550 | 73,650 | 强烈买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 72,880 | 0.00% | 0 | 73,150 | 72,490 | 强烈买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72,250 | +0.10% | 70 | 73,060 | 71,770 | 强烈买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 71,620 | +0.17% | 120 | 72,350 | 71,230 | 强烈买入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71,030 | +0.11% | 80 | 71,030 | 70,840 | 强烈买入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 70,660 | +3.14% | 2,150 | 70,660 | 70,650 | 强烈买入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 70,070 | +3.03% | 2,060 | 70,070 | 70,070 | 强烈买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 69,760 | +3.30% | 2,230 | 69,760 | 69,760 | 强烈买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 70,000 | +2.00% | 1,370 | 70,000 | 70,000 | 强烈买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 69,590 | +0.46% | 320 | 69,590 | 68,670 | 强烈买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 67,680 | +2.11% | 1,400 | 67,680 | 67,680 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 67,270 | 0.00% | 0 | 67,270 | 67,270 | 买入 |
| TTCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 66,850 | — | — | 66,850 | 66,850 | — |