Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,410 | 0.00% | 0 | 65,410 | 65,410 | 买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 62,640 | −0.10% | −60 | 62,640 | 62,450 | 卖出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 61,530 | −0.98% | −610 | 61,580 | 61,290 | 卖出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,890 | −0.86% | −530 | 60,980 | 60,850 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 60,420 | −0.71% | −430 | 60,640 | 60,140 | 卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 60,050 | −0.66% | −400 | 60,400 | 59,600 | 卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,770 | −0.63% | −380 | 59,910 | 59,300 | 卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,930 | −2.99% | −1,850 | 59,930 | 59,930 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,680 | −2.94% | −1,810 | 59,680 | 59,680 | 卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 59,440 | −2.84% | −1,740 | 59,440 | 59,440 | 卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 59,220 | −2.77% | −1,690 | 59,220 | 59,220 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 59,010 | −2.74% | −1,660 | 59,010 | 59,010 | 卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,840 | −2.66% | −1,610 | 58,840 | 58,840 | 卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,660 | −2.61% | −1,570 | 58,660 | 58,660 | 卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,480 | −2.55% | −1,530 | 58,480 | 58,480 | 强烈卖出 |