Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 70,500 | +0.64% | 450 | 70,500 | 70,500 | 买入 |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 70,200 | +1.62% | 1,120 | 70,200 | 70,000 | 买入 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69,430 | +1.28% | 880 | 69,430 | 68,720 | 买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 68,540 | +0.91% | 620 | 68,810 | 68,010 | 买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,090 | +0.95% | 640 | 68,580 | 67,530 | 买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67,920 | +1.15% | 770 | 68,310 | 67,160 | 买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 66,400 | −0.63% | −420 | 66,400 | 66,400 | 卖出 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 66,450 | +0.08% | 50 | 66,450 | 66,450 | 中立 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 66,090 | +0.06% | 40 | 66,090 | 66,090 | 中立 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 65,730 | +0.03% | 20 | 65,730 | 65,730 | 中立 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 65,380 | −0.03% | −20 | 65,380 | 65,380 | 中立 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,040 | −0.03% | −20 | 65,040 | 65,040 | 中立 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 64,700 | −0.06% | −40 | 64,700 | 64,700 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 64,360 | −0.08% | −50 | 64,360 | 64,360 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 64,020 | −0.64% | −410 | 64,020 | 64,020 | — |