开始
Dubai Crude Oil FuturesDubai Crude Oil FuturesDubai Crude Oil Futures

Dubai Crude Oil Futures

没有交易
概览看法技术指标远期曲线季节性合约

List of individual contracts

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TCLZ2025Dubai Crude Oil Futures (Dec 2025)
2025-12-3060,430+0.02%+1060,43060,430
卖出
TCLF2026Dubai Crude Oil Futures (Jan 2026)
2026-01-3060,150+0.03%+2060,64059,980
卖出
TCLG2026Dubai Crude Oil Futures (Feb 2026)
2026-02-2759,900+0.22%+13060,32059,900
卖出
TCLH2026Dubai Crude Oil Futures (Mar 2026)
2026-03-3159,690+0.07%+4060,05059,600
卖出
TCLJ2026Dubai Crude Oil Futures (Apr 2026)
2026-04-3059,4600.00%060,00059,300
中立
TCLK2026Dubai Crude Oil Futures (May 2026)
2026-05-2959,330+0.20%+12059,33059,330
卖出
TCLM2026Dubai Crude Oil Futures (Jun 2026)
2026-06-3059,010−0.30%−18059,01059,010
卖出
TCLN2026Dubai Crude Oil Futures (Jul 2026)
2026-07-3158,820−0.41%−24058,82058,820
卖出
TCLQ2026Dubai Crude Oil Futures (Aug 2026)
2026-08-3158,650−0.51%−30058,65058,650
卖出
TCLU2026Dubai Crude Oil Futures (Sep 2026)
2026-09-3058,530−0.54%−32058,53058,530
卖出
TCLV2026Dubai Crude Oil Futures (Oct 2026)
2026-10-3058,390−0.65%−38058,39058,390
卖出
TCLX2026Dubai Crude Oil Futures (Nov 2026)
2026-11-3058,270−0.72%−42058,27058,270
卖出
TCLZ2026Dubai Crude Oil Futures (Dec 2026)
2026-12-3058,210−0.78%−46058,21058,210
卖出
TCLF2027Dubai Crude Oil Futures (Jan 2027)
2027-01-2958,150−0.85%−50058,15058,150
中立
TCLG2027Dubai Crude Oil Futures (Feb 2027)
2027-02-2658,100−0.90%−53058,10058,100
买入