合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 62,900 | +0.08% | +50 | 62,900 | 62,900 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,500 | −0.79% | −500 | 62,600 | 62,500 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 62,500 | +2.21% | +1,350 | 62,500 | 61,540 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 62,040 | −0.42% | −260 | 62,040 | 61,610 | 强烈买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 61,370 | −1.81% | −1,130 | 62,020 | 61,210 | 强烈买入 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 61,230 | −1.56% | −970 | 61,920 | 61,020 | 买入 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 61,000 | −0.94% | −580 | 61,520 | 61,000 | 买入 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 61,850 | +3.00% | +1,800 | 61,850 | 61,850 | 强烈买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 61,690 | +3.02% | +1,810 | 61,690 | 61,690 | 强烈买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 61,550 | +3.05% | +1,820 | 61,550 | 61,550 | 强烈买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 61,440 | +3.07% | +1,830 | 61,440 | 61,440 | 强烈买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 61,350 | +3.09% | +1,840 | 61,350 | 61,350 | 强烈买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 61,250 | +3.10% | +1,840 | 61,250 | 61,250 | 强烈买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 61,150 | +3.10% | +1,840 | 61,150 | 61,150 | 强烈买入 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 61,060 | +3.12% | +1,850 | 61,060 | 61,060 | 强烈买入 |