合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 62,740 | +0.87% | +540 | 63,100 | 62,740 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 61,790 | −0.83% | −520 | 61,790 | 61,790 | 买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 61,820 | +1.51% | +920 | 61,820 | 61,000 | 强烈买入 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 60,400 | −1.80% | −1,110 | 60,800 | 60,400 | 卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 60,080 | −1.81% | −1,110 | 61,320 | 60,080 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,950 | −1.77% | −1,080 | 61,130 | 59,900 | 卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 60,770 | +1.30% | +780 | 60,770 | 60,770 | 买入 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 60,530 | +1.27% | +760 | 60,530 | 60,530 | 买入 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 60,290 | +1.24% | +740 | 60,290 | 60,290 | 买入 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 60,090 | +1.21% | +720 | 60,090 | 60,090 | 强烈买入 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 59,950 | +1.25% | +740 | 59,950 | 59,950 | 买入 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 59,790 | +1.24% | +730 | 59,790 | 59,790 | 买入 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 59,670 | +1.20% | +710 | 59,670 | 59,670 | 强烈买入 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 59,550 | +1.19% | +700 | 59,550 | 59,550 | 强烈买入 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 59,430 | +1.16% | +680 | 59,430 | 59,430 | 中立 |