List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 60,400 | −0.90% | −550 | 60,950 | 60,400 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 57,690 | −0.81% | −470 | 57,710 | 57,690 | 卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 56,900 | −1.90% | −1,100 | 57,110 | 56,900 | 强烈卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 56,900 | −1.74% | −1,010 | 57,500 | 56,900 | 强烈卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 56,500 | −2.11% | −1,220 | 57,700 | 56,500 | 强烈卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 56,600 | −1.84% | −1,060 | 57,660 | 56,310 | 强烈卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 57,300 | −0.87% | −500 | 57,300 | 57,300 | 卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 57,470 | −1.58% | −920 | 57,470 | 57,470 | 强烈卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 57,400 | −1.48% | −860 | 57,400 | 57,400 | 强烈卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,330 | −1.39% | −810 | 57,330 | 57,330 | 强烈卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,310 | −1.29% | −750 | 57,310 | 57,310 | 强烈卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,270 | −1.17% | −680 | 57,270 | 57,270 | 强烈卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,240 | −1.16% | −670 | 57,240 | 57,240 | 强烈卖出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 57,220 | −1.11% | −640 | 57,220 | 57,220 | 强烈卖出 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,080 | +1.54% | +880 | 58,080 | 58,080 | 买入 |