Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 69,000 | −1.65% | −1,160 | 69,300 | 69,000 | 中立 |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 69,930 | −1.53% | −1,090 | 70,270 | 69,920 | 买入 |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 69,320 | −1.00% | −700 | 69,430 | 69,070 | 买入 |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 68,620 | −1.48% | −1,030 | 68,710 | 68,620 | 买入 |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 67,990 | −1.56% | −1,080 | 68,900 | 67,510 | 买入 |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 67,370 | −1.68% | −1,150 | 68,340 | 66,920 | 买入 |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 68,020 | −0.25% | −170 | 68,020 | 68,020 | 买入 |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 67,580 | +0.15% | 100 | 67,580 | 67,580 | 强烈买入 |
| TCLQ2025Dubai Crude Oil Futures (Aug 2025) | 2025-08-29 | 67,120 | +0.12% | 80 | 67,120 | 67,120 | 买入 |
| TCLU2025Dubai Crude Oil Futures (Sep 2025) | 2025-09-30 | 66,690 | +0.12% | 80 | 66,690 | 66,690 | 强烈买入 |
| TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 65,290 | −1.00% | −660 | 65,610 | 65,290 | 买入 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 65,890 | −0.66% | −440 | 65,890 | 65,890 | 买入 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 65,520 | −1.21% | −800 | 65,520 | 65,520 | 买入 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 65,150 | +0.17% | 110 | 65,150 | 65,150 | 强烈买入 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 65,540 | +1.17% | 760 | 65,540 | 65,540 | 买入 |