合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,010 | −1.63% | −980 | 59,010 | 59,010 | 强烈卖出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 60,110 | +1.50% | +890 | 60,110 | 60,110 | 卖出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 59,240 | +1.06% | +620 | 59,460 | 59,240 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,230 | +0.58% | +340 | 59,230 | 58,990 | 卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,910 | +0.36% | +210 | 58,910 | 58,360 | 卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,410 | +1.33% | +780 | 59,590 | 58,190 | 中立 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,500 | +1.92% | +1,100 | 58,500 | 58,500 | 卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,420 | +1.85% | +1,060 | 58,420 | 58,420 | 卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,340 | +1.80% | +1,030 | 58,340 | 58,340 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,270 | +1.76% | +1,010 | 58,270 | 58,270 | 中立 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,200 | +1.71% | +980 | 58,200 | 58,200 | 卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,100 | +1.72% | +980 | 58,100 | 58,100 | 中立 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,040 | +1.70% | +970 | 58,040 | 58,040 | 强烈买入 |