合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 61,250 | 0.00% | 0 | 61,250 | 61,250 | 卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 59,980 | +0.07% | +40 | 59,980 | 59,900 | 卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 59,690 | −0.37% | −220 | 60,600 | 58,800 | 卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 59,450 | +0.05% | +30 | 59,450 | 59,420 | 卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 59,420 | +0.24% | +140 | 59,480 | 59,240 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 59,090 | −0.20% | −120 | 59,350 | 59,090 | 卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,500 | −1.18% | −700 | 58,900 | 58,500 | 强烈卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,920 | −0.34% | −200 | 58,920 | 58,920 | 强烈卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,790 | −0.32% | −190 | 58,790 | 58,790 | 强烈卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 58,800 | −0.07% | −40 | 58,800 | 58,800 | 卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 58,560 | −0.26% | −150 | 58,560 | 58,560 | 强烈卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 58,450 | −0.22% | −130 | 58,450 | 58,450 | 强烈卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 58,390 | −0.19% | −110 | 58,390 | 58,390 | 强烈卖出 |
| TCLF2027Dubai Crude Oil Futures (Jan 2027) | 2027-01-29 | 58,330 | −0.17% | −100 | 58,330 | 58,330 | 强烈卖出 |
| TCLG2027Dubai Crude Oil Futures (Feb 2027) | 2027-02-26 | 58,270 | −0.14% | −80 | 58,270 | 58,270 | 强烈卖出 |