Dubai Crude Oil Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TCLV2025Dubai Crude Oil Futures (Oct 2025) | 2025-10-31 | 59,620 | −2.26% | −1,380 | 60,620 | 59,620 | 强烈卖出 |
| TCLX2025Dubai Crude Oil Futures (Nov 2025) | 2025-11-28 | 59,000 | −1.83% | −1,100 | 59,550 | 59,000 | 强烈卖出 |
| TCLZ2025Dubai Crude Oil Futures (Dec 2025) | 2025-12-30 | 58,390 | −2.03% | −1,210 | 59,410 | 58,390 | 强烈卖出 |
| TCLF2026Dubai Crude Oil Futures (Jan 2026) | 2026-01-30 | 58,000 | −2.18% | −1,290 | 59,100 | 58,000 | 强烈卖出 |
| TCLG2026Dubai Crude Oil Futures (Feb 2026) | 2026-02-27 | 58,000 | −1.78% | −1,050 | 58,990 | 57,870 | 强烈卖出 |
| TCLH2026Dubai Crude Oil Futures (Mar 2026) | 2026-03-31 | 57,770 | −1.85% | −1,090 | 58,750 | 57,770 | 强烈卖出 |
| TCLJ2026Dubai Crude Oil Futures (Apr 2026) | 2026-04-30 | 58,670 | −1.03% | −610 | 58,670 | 58,670 | 卖出 |
| TCLK2026Dubai Crude Oil Futures (May 2026) | 2026-05-29 | 58,500 | −1.68% | −1,000 | 58,500 | 58,500 | 卖出 |
| TCLM2026Dubai Crude Oil Futures (Jun 2026) | 2026-06-30 | 58,340 | −0.88% | −520 | 58,340 | 58,340 | 卖出 |
| TCLN2026Dubai Crude Oil Futures (Jul 2026) | 2026-07-31 | 58,170 | −0.84% | −490 | 58,170 | 58,170 | 卖出 |
| TCLQ2026Dubai Crude Oil Futures (Aug 2026) | 2026-08-31 | 58,010 | −0.80% | −470 | 58,010 | 58,010 | 强烈卖出 |
| TCLU2026Dubai Crude Oil Futures (Sep 2026) | 2026-09-30 | 57,900 | −0.74% | −430 | 57,900 | 57,900 | 强烈卖出 |
| TCLV2026Dubai Crude Oil Futures (Oct 2026) | 2026-10-30 | 57,770 | −0.70% | −410 | 57,770 | 57,770 | 强烈卖出 |
| TCLX2026Dubai Crude Oil Futures (Nov 2026) | 2026-11-30 | 57,640 | −0.69% | −400 | 57,640 | 57,640 | 强烈卖出 |
| TCLZ2026Dubai Crude Oil Futures (Dec 2026) | 2026-12-30 | 57,510 | −0.67% | −390 | 57,510 | 57,510 | 中立 |