East Base Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.24 | −0.23% | −0.03 | 13.24 | 13.24 | 卖出 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.58 | −1.02% | −0.13 | 12.58 | 12.58 | 卖出 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.53 | −0.32% | −0.04 | 12.53 | 12.53 | 卖出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.57 | −0.16% | −0.02 | 12.57 | 12.57 | 卖出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.94 | −0.54% | −0.07 | 12.94 | 12.94 | 卖出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.95 | −0.77% | −0.10 | 12.95 | 12.95 | 卖出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.28 | 0.00% | 0.00 | 12.28 | 12.28 | 卖出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 12.01 | +0.17% | +0.02 | 12.01 | 12.01 | 卖出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.86 | −0.08% | −0.01 | 11.86 | 11.86 | 卖出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.44 | +0.08% | +0.01 | 12.44 | 12.44 | 卖出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.90 | −0.71% | −0.10 | 13.90 | 13.90 | 强烈卖出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.90 | −0.71% | −0.10 | 13.90 | 13.90 | 强烈卖出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 14.00 | −0.43% | −0.06 | 14.00 | 14.00 | 卖出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.71 | −0.70% | −0.09 | 12.71 | 12.71 | 卖出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 13.02 | −0.76% | −0.10 | 13.02 | 13.02 | 卖出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.20 | −0.70% | −0.10 | 14.20 | 14.20 | 强烈卖出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.30 | −0.69% | −0.10 | 14.30 | 14.30 | 强烈卖出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.23 | −0.77% | −0.11 | 14.23 | 14.23 | 买入 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.85 | −1.09% | −0.13 | 11.85 | 11.85 | 卖出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.94 | −0.18% | −0.02 | 10.94 | 10.94 | 中立 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.33 | −0.18% | −0.02 | 11.33 | 11.33 | 中立 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.28 | −0.16% | −0.02 | 12.28 | 12.28 | 卖出 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.45 | −0.07% | −0.01 | 13.45 | 13.45 | 卖出 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.23 | −0.13% | −0.02 | 15.23 | 15.23 | 强烈买入 |