开始
East Base Electricity FuturesEast Base Electricity FuturesEast Base Electricity Futures

East Base Electricity Futures

没有交易
概览看法技术指标远期曲线季节性合约

合约

商品代码
到期时间
价格
涨跌 %
涨跌
最高价
最低价
技术评级
TEBLZ2025East Base Electricity Futures (Dec 2025)
2025-12-3011.70+0.09%+0.0111.7011.70
卖出
TEBLF2026East Base Electricity Futures (Jan 2026)
2026-01-3011.43−0.95%−0.1111.4311.43
强烈卖出
TEBLG2026East Base Electricity Futures (Feb 2026)
2026-02-2711.45−1.12%−0.1311.4511.45
强烈卖出
TEBLH2026East Base Electricity Futures (Mar 2026)
2026-03-3010.89−1.00%−0.1110.8910.89
强烈卖出
TEBLJ2026East Base Electricity Futures (Apr 2026)
2026-04-2810.09−1.18%−0.1210.0910.09
卖出
TEBLK2026East Base Electricity Futures (May 2026)
2026-05-2910.04−1.18%−0.1210.0410.04
卖出
TEBLM2026East Base Electricity Futures (Jun 2026)
2026-06-2911.17−0.80%−0.0911.1711.17
卖出
TEBLN2026East Base Electricity Futures (Jul 2026)
2026-07-3012.69−0.16%−0.0212.6912.69
卖出
TEBLQ2026East Base Electricity Futures (Aug 2026)
2026-08-2812.70−0.08%−0.0112.7012.70
卖出
TEBLU2026East Base Electricity Futures (Sep 2026)
2026-09-2912.45−0.16%−0.0212.4512.45
卖出
TEBLV2026East Base Electricity Futures (Oct 2026)
2026-10-3011.29−0.18%−0.0211.2911.29
卖出
TEBLX2026East Base Electricity Futures (Nov 2026)
2026-11-2711.28−0.27%−0.0311.2811.28
卖出
TEBLZ2026East Base Electricity Futures (Dec 2026)
2026-12-3012.43−0.24%−0.0312.4312.43
卖出
TEBLF2027East Base Electricity Futures (Jan 2027)
2027-01-2912.64−0.08%−0.0112.6412.64
卖出
TEBLG2027East Base Electricity Futures (Feb 2027)
2027-02-2612.51−0.16%−0.0212.5112.51
卖出
TEBLH2027East Base Electricity Futures (Mar 2027)
2027-03-3010.60−0.09%−0.0110.6010.60
卖出
TEBLJ2027East Base Electricity Futures (Apr 2027)
2027-04-2810.39−0.86%−0.0910.3910.39
卖出
TEBLK2027East Base Electricity Futures (May 2027)
2027-05-2810.46−0.57%−0.0610.4610.46
卖出
TEBLM2027East Base Electricity Futures (Jun 2027)
2027-06-2911.79−0.42%−0.0511.7911.79
卖出
TEBLN2027East Base Electricity Futures (Jul 2027)
2027-07-3012.49−0.40%−0.0512.4912.49
卖出
TEBLQ2027East Base Electricity Futures (Aug 2027)
2027-08-3013.40−0.30%−0.0413.4013.40
卖出
TEBLU2027East Base Electricity Futures (Sep 2027)
2027-09-2912.32−0.32%−0.0412.3212.32
卖出
TEBLV2027East Base Electricity Futures (Oct 2027)
2027-10-2911.46−0.43%−0.0511.4611.46
卖出
TEBLX2027East Base Electricity Futures (Nov 2027)
2027-11-2911.81−0.34%−0.0411.8111.81
中立