East Base Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.46 | +0.89% | +0.11 | 12.46 | 12.46 | 中立 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.18 | +0.50% | +0.06 | 12.18 | 12.18 | 卖出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.15 | −1.22% | −0.15 | 12.15 | 12.15 | 卖出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.67 | +0.64% | +0.08 | 12.67 | 12.52 | 卖出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.80 | 0.00% | 0.00 | 12.80 | 12.57 | 卖出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.83 | +0.68% | +0.08 | 11.83 | 11.83 | 卖出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.55 | +1.05% | +0.12 | 11.55 | 11.55 | 卖出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.45 | +0.53% | +0.06 | 11.45 | 11.45 | 卖出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.43 | +0.24% | +0.03 | 12.43 | 12.43 | 卖出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.97 | +0.43% | +0.06 | 13.97 | 13.97 | 买入 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.00 | 0.00% | 0.00 | 14.00 | 14.00 | 中立 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.80 | +0.66% | +0.09 | 13.80 | 13.80 | 卖出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.55 | −0.48% | −0.06 | 12.55 | 12.55 | 卖出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.61 | 0.00% | 0.00 | 12.61 | 12.61 | 卖出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.83 | +0.14% | +0.02 | 13.83 | 13.83 | 卖出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.19 | +0.57% | +0.08 | 14.19 | 14.19 | 中立 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.86 | +0.65% | +0.09 | 13.86 | 13.86 | 卖出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.45 | +0.79% | +0.09 | 11.45 | 11.45 | 卖出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.88 | 0.00% | 0.00 | 10.88 | 10.88 | 中立 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.28 | −0.09% | −0.01 | 11.28 | 11.28 | 买入 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.34 | 0.00% | 0.00 | 12.34 | 12.34 | 买入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.38 | 0.00% | 0.00 | 13.38 | 13.38 | 买入 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.21 | 0.00% | 0.00 | 15.21 | 15.21 | 强烈买入 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.07 | −0.08% | −0.01 | 13.07 | 13.07 | 中立 |