East Base Electricity Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.82 | +0.16% | +0.02 | 12.82 | 12.82 | 卖出 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.45 | −1.35% | −0.17 | 12.45 | 12.45 | 强烈卖出 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.55 | −0.95% | −0.12 | 12.55 | 12.55 | 强烈卖出 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.57 | −1.41% | −0.18 | 12.57 | 12.57 | 强烈卖出 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.00 | −1.44% | −0.19 | 13.00 | 13.00 | 强烈卖出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 13.06 | −1.58% | −0.21 | 13.06 | 13.06 | 强烈卖出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.28 | −0.65% | −0.08 | 12.28 | 12.28 | 卖出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.99 | −0.91% | −0.11 | 11.99 | 11.99 | 卖出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.99 | −0.91% | −0.11 | 11.99 | 11.99 | 中立 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.65 | −0.86% | −0.11 | 12.65 | 12.65 | 卖出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 卖出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.80 | 0.00% | 0.00 | 13.80 | 13.80 | 卖出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 卖出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.59 | −1.56% | −0.20 | 12.59 | 12.59 | 强烈卖出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.90 | −1.53% | −0.20 | 12.90 | 12.90 | 卖出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.30 | 0.00% | 0.00 | 14.30 | 14.30 | 卖出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.36 | −0.28% | −0.04 | 14.36 | 14.36 | 卖出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.07 | −1.33% | −0.19 | 14.07 | 14.07 | 卖出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.76 | −1.59% | −0.19 | 11.76 | 11.76 | 强烈卖出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.82 | −1.28% | −0.14 | 10.82 | 10.82 | 强烈卖出 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.21 | −1.15% | −0.13 | 11.21 | 11.21 | 强烈卖出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.17 | −0.98% | −0.12 | 12.17 | 12.17 | 强烈卖出 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.71 | −0.87% | −0.12 | 13.71 | 13.71 | 卖出 |