合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.65 | −0.39% | −0.05 | 12.65 | 12.65 | 中立 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.25 | 0.00% | 0.00 | 12.25 | 12.25 | 中立 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.22 | +1.41% | +0.17 | 12.22 | 12.22 | 中立 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.43 | +1.06% | +0.13 | 12.43 | 12.43 | 卖出 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.61 | +1.69% | +0.21 | 12.61 | 12.61 | 卖出 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.72 | +1.30% | +0.15 | 11.72 | 11.72 | 卖出 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.25 | +1.35% | +0.15 | 11.25 | 11.25 | 卖出 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.07 | +1.19% | +0.13 | 11.07 | 11.07 | 卖出 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.07 | +1.26% | +0.15 | 12.07 | 12.07 | 卖出 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.71 | +1.71% | +0.23 | 13.71 | 13.71 | 卖出 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.81 | +1.32% | +0.18 | 13.81 | 13.81 | 卖出 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.51 | +1.66% | +0.22 | 13.51 | 13.51 | 卖出 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.44 | +1.72% | +0.21 | 12.44 | 12.44 | 卖出 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.49 | +1.71% | +0.21 | 12.49 | 12.49 | 卖出 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.71 | +1.48% | +0.20 | 13.71 | 13.71 | 卖出 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.00 | +1.23% | +0.17 | 14.00 | 14.00 | 卖出 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.69 | +1.26% | +0.17 | 13.69 | 13.69 | 卖出 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.30 | +1.53% | +0.17 | 11.30 | 11.30 | 卖出 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.85 | +1.69% | +0.18 | 10.85 | 10.85 | 中立 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.07 | +1.10% | +0.12 | 11.07 | 11.07 | 卖出 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.44 | +1.72% | +0.21 | 12.44 | 12.44 | 强烈买入 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.21 | +0.99% | +0.13 | 13.21 | 13.21 | 卖出 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.15 | −1.05% | −0.15 | 14.15 | 14.15 | 卖出 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.07 | +1.48% | +0.19 | 13.07 | 13.07 | 强烈买入 |