合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.50 | +0.22% | +0.03 | 13.50 | 13.50 | 卖出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.59 | +0.15% | +0.02 | 13.59 | 13.59 | 卖出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.91 | +0.22% | +0.03 | 13.91 | 13.91 | 中立 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.77 | +0.29% | +0.04 | 13.77 | 13.77 | 卖出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.92 | +0.16% | +0.02 | 12.92 | 12.92 | 卖出 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 11.96 | −0.17% | −0.02 | 11.96 | 11.96 | 强烈卖出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.28 | +0.82% | +0.10 | 12.28 | 12.28 | 卖出 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.63 | +0.74% | +0.10 | 13.63 | 13.63 | 卖出 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.62 | +1.03% | +0.17 | 16.62 | 16.62 | 强烈买入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.84 | +1.02% | +0.17 | 16.84 | 16.84 | 买入 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.65 | +1.15% | +0.19 | 16.65 | 16.65 | 强烈买入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.39 | +0.21% | +0.03 | 14.39 | 14.39 | 买入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.62 | +0.76% | +0.11 | 14.62 | 14.62 | 中立 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.90 | +0.13% | +0.02 | 15.90 | 15.90 | 卖出 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.05 | −1.47% | −0.24 | 16.05 | 16.05 | 强烈卖出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.58 | +0.13% | +0.02 | 15.58 | 15.58 | 卖出 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.45 | +0.08% | +0.01 | 12.45 | 12.45 | 卖出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.75 | +0.43% | +0.05 | 11.75 | 11.75 | 买入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.32 | +0.33% | +0.04 | 12.32 | 12.32 | 卖出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 14.00 | +0.21% | +0.03 | 14.00 | 14.00 | 买入 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.52 | +0.32% | +0.05 | 15.52 | 15.52 | 卖出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.79 | +0.30% | +0.05 | 16.79 | 16.79 | 卖出 |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.76 | +0.19% | +0.03 | 15.76 | 15.76 | 买入 |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13.83 | −0.93% | −0.13 | 13.83 | 13.83 | 中立 |