Electricity-East Peakload SQ Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 16.14 | +1.25% | +0.20 | 16.14 | 16.14 | 买入 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.47 | +0.98% | +0.14 | 14.47 | 14.47 | 买入 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.17 | +1.14% | +0.16 | 14.17 | 14.17 | 中立 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 14.13 | +1.15% | +0.16 | 14.13 | 14.13 | 中立 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.30 | +1.06% | +0.15 | 14.30 | 14.30 | 卖出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.29 | +0.78% | +0.11 | 14.29 | 14.29 | 卖出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.48 | +0.45% | +0.06 | 13.48 | 13.48 | 买入 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.06 | 0.00% | 0.00 | 13.06 | 13.06 | 卖出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.28 | 0.00% | 0.00 | 13.28 | 13.28 | 卖出 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.05 | 0.00% | 0.00 | 14.05 | 14.05 | 卖出 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.39 | +0.06% | +0.01 | 16.39 | 16.39 | 买入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.72 | +0.12% | +0.02 | 16.72 | 16.72 | 卖出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.70 | +0.12% | +0.02 | 16.70 | 16.70 | 买入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.21 | +0.07% | +0.01 | 14.21 | 14.21 | 买入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.79 | 0.00% | 0.00 | 14.79 | 14.79 | 买入 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.40 | 0.00% | 0.00 | 16.40 | 16.40 | 买入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.70 | −0.06% | −0.01 | 16.70 | 16.70 | 中立 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.88 | −0.06% | −0.01 | 15.88 | 15.88 | 买入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.87 | −0.08% | −0.01 | 12.87 | 12.87 | 卖出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.56 | +0.09% | +0.01 | 11.56 | 11.56 | 卖出 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.67 | 0.00% | 0.00 | 12.67 | 12.67 | 卖出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.79 | 0.00% | 0.00 | 13.79 | 13.79 | 强烈卖出 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.96 | +0.06% | +0.01 | 15.96 | 15.96 | 卖出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.16 | +0.06% | +0.01 | 18.16 | 18.16 | 中立 |