合约

商品代码	到期时间	价格	涨跌 %	涨跌	最高价	最低价	技术评级
TEPLX2025 Electricity-East Peakload SQ Futures (Nov 2025)	2025-11-27	13.06	−0.61%	−0.08	13.06	13.06	强烈卖出
TEPLZ2025 Electricity-East Peakload SQ Futures (Dec 2025)	2025-12-26	13.51	+0.52%	+0.07	13.51	13.51	卖出
TEPLF2026 Electricity-East Peakload SQ Futures (Jan 2026)	2026-01-29	13.69	−0.15%	−0.02	13.69	13.69	强烈卖出
TEPLG2026 Electricity-East Peakload SQ Futures (Feb 2026)	2026-02-26	14.01	+0.94%	+0.13	14.01	14.01	买入
TEPLH2026 Electricity-East Peakload SQ Futures (Mar 2026)	2026-03-30	13.01	−1.44%	−0.19	13.01	13.01	卖出
TEPLJ2026 Electricity-East Peakload SQ Futures (Apr 2026)	2026-04-28	11.90	−0.25%	−0.03	11.90	11.90	卖出
TEPLK2026 Electricity-East Peakload SQ Futures (May 2026)	2026-05-28	12.07	−2.74%	−0.34	12.07	12.07	强烈卖出
TEPLM2026 Electricity-East Peakload SQ Futures (Jun 2026)	2026-06-29	13.61	−0.22%	−0.03	13.61	13.61	卖出
TEPLN2026 Electricity-East Peakload SQ Futures (Jul 2026)	2026-07-30	16.17	−0.49%	−0.08	16.17	16.17	卖出
TEPLQ2026 Electricity-East Peakload SQ Futures (Aug 2026)	2026-08-28	16.68	+0.18%	+0.03	16.68	16.68	买入
TEPLU2026 Electricity-East Peakload SQ Futures (Sep 2026)	2026-09-29	16.34	−0.24%	−0.04	16.34	16.34	卖出
TEPLV2026 Electricity-East Peakload SQ Futures (Oct 2026)	2026-10-29	14.20	+0.35%	+0.05	14.20	14.20	卖出
TEPLX2026 Electricity-East Peakload SQ Futures (Nov 2026)	2026-11-27	14.44	+0.42%	+0.06	14.44	14.44	卖出
TEPLZ2026 Electricity-East Peakload SQ Futures (Dec 2026)	2026-12-28	15.74	+0.45%	+0.07	15.74	15.74	卖出
TEPLF2027 Electricity-East Peakload SQ Futures (Jan 2027)	2027-01-28	15.72	0.00%	0.00	15.72	15.72	卖出
TEPLG2027 Electricity-East Peakload SQ Futures (Feb 2027)	2027-02-25	15.29	−0.71%	−0.11	15.29	15.29	卖出
TEPLH2027 Electricity-East Peakload SQ Futures (Mar 2027)	2027-03-30	12.28	+0.74%	+0.09	12.28	12.28	卖出
TEPLJ2027 Electricity-East Peakload SQ Futures (Apr 2027)	2027-04-28	11.73	−0.85%	−0.10	11.73	11.73	中立
TEPLK2027 Electricity-East Peakload SQ Futures (May 2027)	2027-05-28	12.37	+0.41%	+0.05	12.37	12.37	中立
TEPLM2027 Electricity-East Peakload SQ Futures (Jun 2027)	2027-06-29	14.05	0.00%	0.00	14.05	14.05	买入
TEPLN2027 Electricity-East Peakload SQ Futures (Jul 2027)	2027-07-29	15.54	−0.70%	−0.11	15.54	15.54	卖出
TEPLQ2027 Electricity-East Peakload SQ Futures (Aug 2027)	2027-08-30	16.80	0.00%	0.00	16.80	16.80	卖出
TEPLU2027 Electricity-East Peakload SQ Futures (Sep 2027)	2027-09-29	15.74	−0.25%	−0.04	15.74	15.74	卖出
TEPLV2027 Electricity-East Peakload SQ Futures (Oct 2027)	2027-10-28	13.86	−0.79%	−0.11	13.86	13.86	强烈卖出

Electricity-East Peakload SQ Futures

合约