Electricity-East Peakload SQ Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 13.90 | −0.50% | −0.07 | 13.90 | 13.90 | 卖出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.80 | +1.10% | +0.15 | 13.80 | 13.80 | 卖出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.70 | +1.33% | +0.18 | 13.70 | 13.70 | 卖出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.86 | +0.73% | +0.10 | 13.86 | 13.86 | 卖出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.67 | +0.74% | +0.10 | 13.67 | 13.67 | 卖出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.87 | +0.86% | +0.11 | 12.87 | 12.87 | 卖出 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.69 | +0.87% | +0.11 | 12.69 | 12.69 | 卖出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.91 | +0.86% | +0.11 | 12.91 | 12.91 | 卖出 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.24 | +0.78% | +0.11 | 14.24 | 14.24 | 买入 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.25 | +0.68% | +0.11 | 16.25 | 16.25 | 卖出 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.63 | +0.67% | +0.11 | 16.63 | 16.63 | 卖出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.37 | +0.68% | +0.11 | 16.37 | 16.37 | 卖出 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.40 | +0.91% | +0.13 | 14.40 | 14.40 | 强烈买入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.59 | +0.90% | +0.13 | 14.59 | 14.59 | 卖出 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 15.97 | +0.82% | +0.13 | 15.97 | 15.97 | 卖出 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.45 | +0.80% | +0.13 | 16.45 | 16.45 | 卖出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.62 | +0.77% | +0.12 | 15.62 | 15.62 | 中立 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.49 | +0.89% | +0.11 | 12.49 | 12.49 | 卖出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.62 | +0.61% | +0.07 | 11.62 | 11.62 | 强烈买入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.61 | +0.56% | +0.07 | 12.61 | 12.61 | 卖出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.87 | +0.51% | +0.07 | 13.87 | 13.87 | 买入 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.80 | +0.51% | +0.08 | 15.80 | 15.80 | 卖出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.13 | +0.44% | +0.08 | 18.13 | 18.13 | 强烈买入 |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.67 | +0.51% | +0.08 | 15.67 | 15.67 | 中立 |