合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.35 | −1.10% | −0.16 | 14.35 | 14.35 | 中立 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 14.06 | +0.14% | +0.02 | 14.06 | 14.06 | 中立 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.75 | +1.63% | +0.22 | 13.75 | 13.75 | 中立 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.79 | +0.36% | +0.05 | 13.79 | 13.79 | 卖出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.75 | +1.03% | +0.14 | 13.75 | 13.75 | 卖出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.99 | +0.62% | +0.08 | 12.99 | 12.99 | 卖出 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.24 | +1.24% | +0.15 | 12.24 | 12.24 | 卖出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.41 | +1.39% | +0.17 | 12.41 | 12.41 | 卖出 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.47 | +1.05% | +0.14 | 13.47 | 13.47 | 卖出 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.10 | +1.39% | +0.22 | 16.10 | 16.10 | 卖出 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.57 | +1.28% | +0.21 | 16.57 | 16.57 | 卖出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.50 | +1.10% | +0.18 | 16.50 | 16.50 | 买入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.49 | +1.33% | +0.19 | 14.49 | 14.49 | 强烈买入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.69 | +1.31% | +0.19 | 14.69 | 14.69 | 买入 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.04 | +1.26% | +0.20 | 16.04 | 16.04 | 卖出 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.43 | +1.42% | +0.23 | 16.43 | 16.43 | 中立 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.63 | +1.49% | +0.23 | 15.63 | 15.63 | 买入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.54 | +1.79% | +0.22 | 12.54 | 12.54 | 中立 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.65 | +1.84% | +0.21 | 11.65 | 11.65 | 买入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.23 | +1.16% | +0.14 | 12.23 | 12.23 | 卖出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.87 | +1.84% | +0.25 | 13.87 | 13.87 | 买入 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.47 | +0.98% | +0.15 | 15.47 | 15.47 | 卖出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.70 | −1.24% | −0.21 | 16.70 | 16.70 | 卖出 |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.65 | +1.49% | +0.23 | 15.65 | 15.65 | 强烈买入 |