合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.76 | −1.92% | −0.27 | 13.76 | 13.76 | 卖出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.63 | −1.59% | −0.22 | 13.63 | 13.63 | 卖出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 13.86 | −0.57% | −0.08 | 13.86 | 13.86 | 卖出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 13.90 | −0.07% | −0.01 | 13.90 | 13.90 | 卖出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 12.93 | −0.54% | −0.07 | 12.93 | 12.93 | 卖出 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 12.07 | −0.08% | −0.01 | 12.07 | 12.07 | 卖出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 12.27 | −0.16% | −0.02 | 12.27 | 12.27 | 卖出 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 13.61 | −0.15% | −0.02 | 13.61 | 13.61 | 卖出 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.40 | −0.12% | −0.02 | 16.40 | 16.40 | 买入 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.56 | −0.18% | −0.03 | 16.56 | 16.56 | 中立 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.42 | −0.18% | −0.03 | 16.42 | 16.42 | 买入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.47 | −0.14% | −0.02 | 14.47 | 14.47 | 买入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.61 | −0.20% | −0.03 | 14.61 | 14.61 | 中立 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.00 | −0.19% | −0.03 | 16.00 | 16.00 | 中立 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | 卖出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.64 | −0.06% | −0.01 | 15.64 | 15.64 | 买入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.56 | −0.16% | −0.02 | 12.56 | 12.56 | 中立 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.71 | −0.09% | −0.01 | 11.71 | 11.71 | 买入 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.29 | +0.08% | +0.01 | 12.29 | 12.29 | 卖出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.94 | +0.14% | +0.02 | 13.94 | 13.94 | 买入 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 15.47 | −0.06% | −0.01 | 15.47 | 15.47 | 卖出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 16.70 | −0.06% | −0.01 | 16.70 | 16.70 | 卖出 |
| TEPLU2027Electricity-East Peakload SQ Futures (Sep 2027) | 2027-09-29 | 15.64 | 0.00% | 0.00 | 15.64 | 15.64 | 中立 |
| TEPLV2027Electricity-East Peakload SQ Futures (Oct 2027) | 2027-10-28 | 13.91 | +0.07% | +0.01 | 13.91 | 13.91 | 中立 |