Electricity-East Peakload SQ Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TEPLU2025Electricity-East Peakload SQ Futures (Sep 2025) | 2025-09-29 | 15.90 | +0.38% | +0.06 | 15.90 | 15.90 | 买入 |
| TEPLV2025Electricity-East Peakload SQ Futures (Oct 2025) | 2025-10-30 | 14.22 | −0.97% | −0.14 | 14.22 | 14.22 | 卖出 |
| TEPLX2025Electricity-East Peakload SQ Futures (Nov 2025) | 2025-11-27 | 13.98 | −0.64% | −0.09 | 13.98 | 13.98 | 卖出 |
| TEPLZ2025Electricity-East Peakload SQ Futures (Dec 2025) | 2025-12-26 | 13.89 | −0.07% | −0.01 | 13.89 | 13.89 | 卖出 |
| TEPLF2026Electricity-East Peakload SQ Futures (Jan 2026) | 2026-01-29 | 14.13 | −0.49% | −0.07 | 14.13 | 14.13 | 卖出 |
| TEPLG2026Electricity-East Peakload SQ Futures (Feb 2026) | 2026-02-26 | 14.08 | −0.78% | −0.11 | 14.08 | 14.08 | 强烈卖出 |
| TEPLH2026Electricity-East Peakload SQ Futures (Mar 2026) | 2026-03-30 | 13.31 | −0.45% | −0.06 | 13.31 | 13.31 | 中立 |
| TEPLJ2026Electricity-East Peakload SQ Futures (Apr 2026) | 2026-04-28 | 13.19 | −0.60% | −0.08 | 13.19 | 13.19 | 卖出 |
| TEPLK2026Electricity-East Peakload SQ Futures (May 2026) | 2026-05-28 | 13.44 | −0.74% | −0.10 | 13.44 | 13.44 | 中立 |
| TEPLM2026Electricity-East Peakload SQ Futures (Jun 2026) | 2026-06-29 | 14.23 | −0.70% | −0.10 | 14.23 | 14.23 | 卖出 |
| TEPLN2026Electricity-East Peakload SQ Futures (Jul 2026) | 2026-07-30 | 16.21 | −0.55% | −0.09 | 16.21 | 16.21 | 卖出 |
| TEPLQ2026Electricity-East Peakload SQ Futures (Aug 2026) | 2026-08-28 | 16.62 | −0.54% | −0.09 | 16.62 | 16.62 | 卖出 |
| TEPLU2026Electricity-East Peakload SQ Futures (Sep 2026) | 2026-09-29 | 16.42 | −0.48% | −0.08 | 16.42 | 16.42 | 买入 |
| TEPLV2026Electricity-East Peakload SQ Futures (Oct 2026) | 2026-10-29 | 14.12 | −0.63% | −0.09 | 14.12 | 14.12 | 买入 |
| TEPLX2026Electricity-East Peakload SQ Futures (Nov 2026) | 2026-11-27 | 14.75 | −0.67% | −0.10 | 14.75 | 14.75 | 买入 |
| TEPLZ2026Electricity-East Peakload SQ Futures (Dec 2026) | 2026-12-28 | 16.37 | −0.79% | −0.13 | 16.37 | 16.37 | 买入 |
| TEPLF2027Electricity-East Peakload SQ Futures (Jan 2027) | 2027-01-28 | 16.64 | −0.89% | −0.15 | 16.64 | 16.64 | 卖出 |
| TEPLG2027Electricity-East Peakload SQ Futures (Feb 2027) | 2027-02-25 | 15.86 | −0.94% | −0.15 | 15.86 | 15.86 | 买入 |
| TEPLH2027Electricity-East Peakload SQ Futures (Mar 2027) | 2027-03-30 | 12.89 | −1.07% | −0.14 | 12.89 | 12.89 | 卖出 |
| TEPLJ2027Electricity-East Peakload SQ Futures (Apr 2027) | 2027-04-28 | 11.54 | −0.94% | −0.11 | 11.54 | 11.54 | 卖出 |
| TEPLK2027Electricity-East Peakload SQ Futures (May 2027) | 2027-05-28 | 12.65 | −0.86% | −0.11 | 12.65 | 12.65 | 强烈卖出 |
| TEPLM2027Electricity-East Peakload SQ Futures (Jun 2027) | 2027-06-29 | 13.78 | −0.79% | −0.11 | 13.78 | 13.78 | 强烈卖出 |
| TEPLN2027Electricity-East Peakload SQ Futures (Jul 2027) | 2027-07-29 | 16.00 | −0.62% | −0.10 | 16.00 | 16.00 | 卖出 |
| TEPLQ2027Electricity-East Peakload SQ Futures (Aug 2027) | 2027-08-30 | 18.19 | −0.60% | −0.11 | 18.19 | 18.19 | 中立 |