Corn Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGCNH2025Corn Futures (Mar 2025) | 2025-02-14 | 38,410 | +7.98% | 2,840 | 38,410 | 38,410 | 强烈买入 |
| TGCNK2025Corn Futures (May 2025) | 2025-04-15 | 38,800 | 0.00% | 0 | 38,800 | 38,800 | 买入 |
| TGCNN2025Corn Futures (Jul 2025) | 2025-06-13 | 38,500 | 0.00% | 0 | 38,500 | 38,500 | 买入 |
| TGCNU2025Corn Futures (Sep 2025) | 2025-08-15 | 38,000 | 0.00% | 0 | 38,000 | 38,000 | 买入 |
| TGCNX2025Corn Futures (Nov 2025) | 2025-10-15 | 37,000 | 0.00% | 0 | 37,000 | 37,000 | 买入 |
| TGCNF2026Corn Futures (Jan 2026) | 2025-12-15 | 38,110 | +0.95% | 360 | 38,110 | 38,110 | — |