Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,978 | +0.09% | 12 | 13,978 | 13,934 | 买入 |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 14,000 | +0.32% | 45 | 14,000 | 13,968 | 买入 |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,966 | +0.04% | 5 | 13,966 | 13,955 | 买入 |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 14,018 | +0.26% | 37 | 14,024 | 13,976 | 买入 |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 14,063 | +0.44% | 61 | 14,067 | 14,018 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 14,099 | +0.46% | 64 | 14,101 | 14,051 | 买入 |