Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 17,791 | +0.57% | +100 | 17,793 | 17,674 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 17,820 | +0.84% | +149 | 17,820 | 17,705 | 强烈买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 17,840 | +0.56% | +100 | 17,840 | 17,740 | 强烈买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 17,775 | +0.03% | +6 | 17,790 | 17,747 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 17,908 | +0.51% | +91 | 17,913 | 17,785 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 17,948 | +0.55% | +99 | 17,957 | 17,827 | 买入 |