Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 19,913 | +2.15% | +419 | 19,939 | 19,455 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,957 | +1.68% | +329 | 19,977 | 19,546 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 19,980 | +1.65% | +324 | 20,004 | 19,538 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,008 | +1.79% | +352 | 20,063 | 19,618 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,098 | +2.03% | +400 | 20,118 | 19,665 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,140 | +1.93% | +382 | 20,172 | 19,709 | 买入 |