合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 21,026 | +2.39% | +490 | 21,026 | 20,651 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,122 | +2.93% | +602 | 21,215 | 20,954 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,089 | +2.69% | +552 | 21,298 | 20,610 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,137 | +2.69% | +553 | 21,370 | 20,972 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,347 | +3.38% | +697 | 21,596 | 20,803 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,477 | +3.43% | +712 | 21,750 | 20,875 | 买入 |