List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,827 | +0.55% | +119 | 21,827 | 21,747 | 强烈买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,712 | −0.01% | −2 | 21,874 | 21,614 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,913 | +0.57% | +124 | 21,932 | 21,734 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,796 | −0.24% | −53 | 21,976 | 21,721 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,964 | −0.21% | −46 | 22,135 | 21,853 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,070 | −0.19% | −43 | 22,241 | 21,950 | 买入 |