合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 19,799 | −0.30% | −60 | 19,971 | 19,799 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,000 | +0.61% | +121 | 20,000 | 19,719 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,015 | +0.45% | +90 | 20,044 | 19,686 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,091 | +0.28% | +56 | 20,202 | 19,786 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,152 | −0.24% | −49 | 20,322 | 19,850 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 20,200 | −0.25% | −50 | 20,380 | 19,894 | 中立 |