Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 13,729 | −0.36% | −49 | 13,768 | 13,700 | 买入 |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 13,740 | −0.30% | −41 | 13,815 | 13,707 | 买入 |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 13,756 | −0.19% | −26 | 13,821 | 13,720 | 买入 |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 13,762 | −0.25% | −35 | 13,822 | 13,741 | 买入 |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 13,780 | −0.29% | −40 | 13,855 | 13,750 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 13,800 | −0.33% | −45 | 13,884 | 13,777 | 买入 |