合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,229 | +0.97% | +203 | 21,229 | 21,022 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,256 | +1.01% | +212 | 21,256 | 21,041 | 强烈买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,102 | +0.62% | +130 | 21,102 | 20,932 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,189 | +0.09% | +20 | 21,198 | 21,186 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,498 | +0.95% | +203 | 21,502 | 21,299 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,572 | +0.96% | +206 | 21,577 | 21,374 | 强烈买入 |