合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 21,075 | +2.62% | +539 | 21,103 | 20,651 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,858 | −1.12% | −237 | 20,873 | 20,818 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,800 | −1.38% | −290 | 20,800 | 20,725 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,788 | −1.57% | −332 | 20,788 | 20,689 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,982 | −1.24% | −263 | 21,197 | 20,800 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,124 | −1.34% | −286 | 21,303 | 20,887 | 买入 |