Gold Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 18,396 | −0.16% | −30 | 18,416 | 18,077 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 18,420 | −0.24% | −45 | 18,447 | 18,084 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 18,450 | −0.22% | −41 | 18,470 | 18,110 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 18,486 | −0.18% | −34 | 18,497 | 18,143 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 18,546 | −0.13% | −25 | 18,560 | 18,185 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 18,597 | −0.13% | −24 | 18,612 | 18,235 | 中立 |