合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 20,248 | +0.32% | +65 | 20,248 | 20,154 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,059 | −0.74% | −150 | 20,149 | 20,059 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,313 | +0.56% | +113 | 20,350 | 20,167 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,124 | −0.85% | −172 | 20,182 | 20,124 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,398 | +0.21% | +43 | 20,439 | 20,144 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,552 | +0.15% | +30 | 20,648 | 20,238 | 买入 |