List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 22,038 | 0.00% | 0 | 22,510 | 21,802 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,575 | +0.30% | +67 | 22,575 | 22,575 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,629 | +0.41% | +93 | 22,629 | 22,629 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,657 | +0.21% | +47 | 22,657 | 22,646 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,698 | −0.12% | −27 | 22,808 | 22,691 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,830 | −0.10% | −22 | 22,929 | 22,805 | 买入 |