List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-24 | 22,038 | 0.00% | 0 | 22,510 | 21,802 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 22,600 | +0.41% | +92 | 22,600 | 22,509 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 22,630 | +0.42% | +94 | 22,630 | 22,629 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 22,606 | −0.02% | −4 | 22,657 | 22,464 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 22,766 | +0.18% | +41 | 22,810 | 22,571 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,889 | +0.16% | +37 | 22,936 | 22,683 | 买入 |