合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,269 | +1.46% | +306 | 21,273 | 21,097 | 强烈买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,066 | −0.06% | −12 | 21,070 | 21,050 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,320 | +1.49% | +313 | 21,331 | 21,069 | 强烈买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,094 | −0.55% | −117 | 21,230 | 21,094 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,495 | +0.99% | +211 | 21,535 | 21,310 | 强烈买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,577 | +1.01% | +216 | 21,610 | 21,383 | 强烈买入 |