合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 20,536 | −2.56% | −539 | 21,075 | 20,536 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,520 | −2.47% | −519 | 21,013 | 20,360 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,610 | +0.36% | +73 | 20,610 | 20,610 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,584 | −3.77% | −807 | 21,494 | 20,510 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,650 | −4.67% | −1,012 | 21,777 | 20,550 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,130 | +1.76% | +365 | 21,168 | 20,875 | 买入 |