合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,048 | +0.24% | +50 | 21,048 | 21,048 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,050 | −0.13% | −28 | 21,050 | 21,050 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,092 | 0.00% | 0 | 21,092 | 21,092 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,195 | −0.08% | −16 | 21,195 | 21,195 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,352 | −0.01% | −3 | 21,352 | 21,319 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,423 | −0.06% | −12 | 21,425 | 21,382 | 买入 |