Gold Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDG2025Gold Futures (Feb 2025) | 2025-02-25 | 14,302 | 0.00% | 0 | 14,327 | 14,132 | 买入 |
| TGDJ2025Gold Futures (Apr 2025) | 2025-04-24 | 14,315 | −0.03% | −5 | 14,315 | 14,097 | 买入 |
| TGDM2025Gold Futures (Jun 2025) | 2025-06-25 | 14,331 | +0.06% | 8 | 14,347 | 14,092 | 买入 |
| TGDQ2025Gold Futures (Aug 2025) | 2025-08-26 | 14,349 | +0.16% | 23 | 14,368 | 14,110 | 买入 |
| TGDV2025Gold Futures (Oct 2025) | 2025-10-28 | 14,368 | +0.06% | 9 | 14,412 | 14,152 | 买入 |
| TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 14,428 | +0.16% | 23 | 14,456 | 14,200 | 买入 |