合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 20,548 | −0.44% | −90 | 20,828 | 19,840 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 20,613 | −0.17% | −36 | 20,635 | 20,540 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 20,775 | +0.37% | +77 | 20,775 | 20,535 | 买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 20,670 | −0.52% | −108 | 20,944 | 20,666 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 20,977 | +0.24% | +51 | 21,082 | 20,751 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,067 | +0.33% | +70 | 21,088 | 20,810 | 强烈买入 |