List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,600 | +1.10% | +234 | 21,600 | 21,328 | 买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,654 | +1.18% | +253 | 21,654 | 21,340 | 强烈买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,670 | +1.11% | +237 | 21,682 | 21,433 | 强烈买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,763 | +1.26% | +271 | 21,776 | 21,495 | 强烈买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,934 | +1.13% | +246 | 21,951 | 21,605 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 22,030 | +1.19% | +260 | 22,048 | 21,690 | 买入 |