合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,214 | +0.72% | +152 | 21,214 | 20,946 | 强烈买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,172 | +0.37% | +79 | 21,211 | 20,976 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,226 | +0.49% | +104 | 21,268 | 21,020 | 强烈买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,300 | +0.38% | +80 | 21,346 | 21,105 | 买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,419 | +0.19% | +40 | 21,479 | 21,230 | 买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,524 | +0.35% | +76 | 21,550 | 21,301 | 买入 |