合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,222 | +0.06% | +12 | 21,222 | 21,104 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,179 | −0.12% | −26 | 21,207 | 21,171 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,150 | −0.51% | −108 | 21,233 | 21,150 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,345 | +1.19% | +251 | 21,400 | 21,345 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,507 | +0.13% | +28 | 21,522 | 21,375 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,583 | +0.11% | +24 | 21,604 | 21,448 | Strong buy |