合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,245 | +1.35% | +282 | 21,273 | 21,097 | 强烈买入 |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,066 | −0.06% | −12 | 21,070 | 21,050 | 买入 |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,293 | +1.36% | +286 | 21,331 | 21,069 | 强烈买入 |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,372 | +1.32% | +278 | 21,400 | 21,349 | 强烈买入 |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,444 | +0.75% | +160 | 21,535 | 21,310 | 强烈买入 |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,537 | +0.82% | +176 | 21,610 | 21,383 | 强烈买入 |