合约
商品代码  | 到期时间  | 价格  | 涨跌 %  | 涨跌  | 最高价  | 最低价  | 技术评级  | 
|---|---|---|---|---|---|---|---|
| 2025-12-22 | 19,682.0 | −0.89% | −177.0 | 19,939.0 | 19,682.0 | 买入  | |
| 2026-02-20 | 19,670.0 | −1.05% | −209.0 | 20,200.0 | 19,670.0 | 买入  | |
| 2026-04-23 | 19,700.0 | +0.10% | +20.0 | 19,720.0 | 19,700.0 | 中立  | |
| 2026-06-24 | 19,780.0 | −1.27% | −255.0 | 20,014.0 | 19,767.5 | 中立  | |
| 2026-08-25 | 19,820.0 | −0.45% | −90.0 | 20,040.5 | 19,820.0 | 卖出  | |
| 2026-10-26 | 19,846.5 | −0.64% | −128.5 | 20,095.0 | 19,827.5 | 中立  |