合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,600.0 | −0.27% | −59.0 | 21,600.0 | 21,600.0 | 买入 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,777.0 | +0.35% | +77.0 | 21,777.0 | 21,777.0 | 强烈买入 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,709.0 | +1.08% | +232.0 | 21,800.0 | 21,362.0 | 强烈买入 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,819.0 | +1.18% | +255.0 | 21,837.0 | 21,772.0 | 强烈买入 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,848.0 | −0.56% | −122.0 | 22,033.0 | 21,780.0 | 买入 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,929.0 | −0.57% | −126.0 | 22,117.5 | 21,860.0 | 买入 |