合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,120.0 | +0.28% | +58.0 | 21,120.0 | 21,090.0 | 强烈买入 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 21,224.0 | +0.62% | +131.0 | 21,233.5 | 21,133.0 | 强烈买入 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 21,217.0 | +0.45% | +95.0 | 21,217.0 | 21,200.0 | 强烈买入 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 21,230.0 | +0.05% | +10.0 | 21,230.0 | 21,229.5 | 买入 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 21,450.5 | +0.33% | +71.5 | 21,480.0 | 21,289.5 | 买入 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,521.0 | +0.34% | +73.0 | 21,560.0 | 21,330.0 | 买入 |