合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 20,994.5 | +0.85% | +177.5 | 21,034.5 | 20,200.0 | 买入 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,403.0 | −2.03% | −422.0 | 20,403.0 | 20,392.0 | 买入 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,900.0 | −0.02% | −5.0 | 20,900.0 | 20,103.5 | 买入 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,500.0 | −2.46% | −518.0 | 20,700.5 | 20,500.0 | 买入 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,480.0 | −3.20% | −677.0 | 21,286.0 | 20,368.0 | 中立 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 21,324.0 | +0.49% | +104.0 | 21,330.5 | 20,422.0 | 卖出 |