合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 19,859.0 | +2.24% | +435.0 | 20,000.0 | 19,859.0 | 买入 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 20,010.0 | +0.66% | +131.0 | 20,010.0 | 20,010.0 | 买入 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 20,100.0 | +0.88% | +175.0 | 20,100.0 | 19,942.5 | 买入 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 20,035.0 | +2.03% | +398.0 | 20,296.0 | 19,815.0 | 买入 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 20,147.0 | −0.27% | −54.0 | 20,326.5 | 20,051.0 | 买入 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 20,179.5 | −0.35% | −70.5 | 20,378.5 | 20,080.0 | 中立 |