List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TGMZ2025Gold mini Futures (Dec 2025) | 2025-12-22 | 21,856.0 | +0.13% | +29.0 | 21,856.0 | 21,820.0 | 强烈买入 |
| TGMG2026Gold mini Futures (Feb 2026) | 2026-02-20 | 22,090.0 | +1.61% | +350.0 | 22,090.0 | 22,000.5 | 强烈买入 |
| TGMJ2026Gold mini Futures (Apr 2026) | 2026-04-23 | 22,056.5 | +1.39% | +301.5 | 22,056.5 | 22,056.5 | 强烈买入 |
| TGMM2026Gold mini Futures (Jun 2026) | 2026-06-24 | 22,000.5 | +0.76% | +166.5 | 22,000.5 | 22,000.5 | 强烈买入 |
| TGMQ2026Gold mini Futures (Aug 2026) | 2026-08-25 | 22,258.0 | +1.09% | +240.0 | 22,298.5 | 22,063.0 | 强烈买入 |
| TGMV2026Gold mini Futures (Oct 2026) | 2026-10-26 | 22,351.0 | +1.06% | +234.0 | 22,407.0 | 22,171.0 | 强烈买入 |