合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 8,096 | +0.85% | +68 | 8,100 | 7,887 | 买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 7,952 | +0.09% | +7 | 7,952 | 7,952 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 7,855 | −0.05% | −4 | 7,889 | 7,822 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 7,875 | +0.54% | +42 | 7,897 | 7,737 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 7,763 | +0.10% | +8 | 7,839 | 7,632 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 7,800 | +0.32% | +25 | 7,864 | 7,650 | 买入 |