合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 TPLZ2025Platinum Futures (Dec 2025) | 2025-12-23 | 8,143 | +0.87% | +70 | 8,143 | 8,048 | 买入 |
| TPLG2026Platinum Futures (Feb 2026) | 2026-02-24 | 7,931 | +0.39% | +31 | 7,931 | 7,931 | 买入 |
| TPLJ2026Platinum Futures (Apr 2026) | 2026-04-24 | 7,820 | −0.10% | −8 | 7,890 | 7,785 | 买入 |
| TPLM2026Platinum Futures (Jun 2026) | 2026-06-25 | 7,741 | +0.53% | +41 | 7,743 | 7,741 | 买入 |
| TPLQ2026Platinum Futures (Aug 2026) | 2026-08-26 | 7,647 | −0.84% | −65 | 7,712 | 7,637 | 买入 |
| TPLV2026Platinum Futures (Oct 2026) | 2026-10-27 | 7,665 | −0.40% | −31 | 7,724 | 7,640 | 买入 |